Greenroc Mining PLC (GROC)

GBX 2.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 4.2 4.3 4.1 4.3 673.52 Thousand
14 Oct, 2022 4.2 4.2 4.0 4.2 175 Thousand
13 Oct, 2022 4.4 4.4 4.3 4.4 12.33 Thousand
12 Oct, 2022 4.4 4.5 4.11 4.4 35.74 Thousand
11 Oct, 2022 4.25 4.65 4.15 4.4 965.74 Thousand
10 Oct, 2022 4.25 4.25 4.22 4.25 205 Thousand
07 Oct, 2022 4.25 4.25 4.22 4.25 1098.00
06 Oct, 2022 4.25 4.25 4.22 4.25 12.84 Thousand
05 Oct, 2022 4.25 4.25 4.22 4.25 10.57 Thousand
04 Oct, 2022 4.25 4.38 4.25 4.25 1259.00