Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2022 | 3.97 | 4.0 | 3.97 | 4.0 | 148.96 Thousand |
| 17 Nov, 2022 | 3.95 | 3.95 | 3.94 | 3.95 | 10.49 Thousand |
| 16 Nov, 2022 | 4.15 | 4.15 | 3.75 | 3.95 | 257.43 Thousand |
| 15 Nov, 2022 | 4.4 | 4.5 | 4.0 | 4.25 | 170.33 Thousand |
| 14 Nov, 2022 | 4.5 | 4.8 | 3.94 | 4.4 | 532.55 Thousand |
| 11 Nov, 2022 | 4.05 | 4.24 | 3.83 | 4.15 | 366.23 Thousand |
| 10 Nov, 2022 | 3.8 | 4.09 | 3.8 | 4.05 | 630.38 Thousand |
| 09 Nov, 2022 | 3.65 | 3.81 | 3.6 | 3.8 | 512.41 Thousand |
| 08 Nov, 2022 | 3.9 | 4.0 | 3.7 | 3.7 | 1.35 Million |
| 07 Nov, 2022 | 3.95 | 3.99 | 3.8 | 3.85 | 120.01 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL