Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 4.9 | 6.4 | 4.9 | 5.4 | 2.11 Million |
| 01 Dec, 2022 | 4.6 | 5.0 | 4.12 | 4.85 | 642.83 Thousand |
| 30 Nov, 2022 | 4.55 | 4.67 | 4.5 | 4.6 | 186.28 Thousand |
| 29 Nov, 2022 | 4.45 | 4.62 | 4.4 | 4.55 | 129.07 Thousand |
| 28 Nov, 2022 | 4.75 | 5.0 | 4.2 | 4.45 | 392.17 Thousand |
| 25 Nov, 2022 | 4.5 | 5.0 | 4.5 | 4.75 | 238.08 Thousand |
| 24 Nov, 2022 | 4.05 | 4.5 | 3.9 | 4.35 | 241.15 Thousand |
| 23 Nov, 2022 | 4.0 | 4.2 | 3.8 | 4.05 | 872.23 Thousand |
| 22 Nov, 2022 | 4.0 | 4.0 | 3.75 | 4.0 | 34.21 Thousand |
| 21 Nov, 2022 | 4.0 | 4.0 | 3.71 | 4.0 | 165.11 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL