Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 4.0 | 4.0 | 3.97 | 3.97 | 7243.00 |
| 03 Nov, 2022 | 4.05 | 4.1 | 3.9 | 4.05 | 135.6 Thousand |
| 02 Nov, 2022 | 4.05 | 4.1 | 4.05 | 4.05 | 165.00 |
| 01 Nov, 2022 | 4.05 | 4.05 | 4.0 | 4.05 | 90.86 Thousand |
| 31 Oct, 2022 | 4.15 | 4.15 | 4.05 | 4.05 | 94.74 Thousand |
| 28 Oct, 2022 | 4.25 | 4.25 | 4.01 | 4.25 | 50 Thousand |
| 25 Oct, 2022 | 4.3 | 4.3 | 4.1 | 4.3 | 7182.00 |
| 24 Oct, 2022 | 4.3 | 4.3 | 4.2 | 4.3 | 23.66 Thousand |
| 21 Oct, 2022 | 4.3 | 4.5 | 4.1 | 4.3 | 121.75 Thousand |
| 20 Oct, 2022 | 4.3 | 4.3 | 4.1 | 4.3 | 4152.00 |
GROW
GRP
GRX
GRID
GRIO
GRL