Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 112.44 Thousand |
| 03 Jan, 2023 | 5.25 | 5.5 | 5.01 | 5.25 | 137.7 Thousand |
| 30 Dec, 2022 | 5.25 | 5.5 | 5.23 | 5.25 | 49.8 Thousand |
| 29 Dec, 2022 | 5.25 | 5.25 | 5.0 | 5.25 | 220 Thousand |
| 28 Dec, 2022 | 5.25 | 5.5 | 5.0 | 5.25 | 362.81 Thousand |
| 23 Dec, 2022 | 5.25 | 5.5 | 5.15 | 5.25 | 536.99 Thousand |
| 22 Dec, 2022 | 5.3 | 5.3 | 4.91 | 5.25 | 984.39 Thousand |
| 21 Dec, 2022 | 4.85 | 4.93 | 4.85 | 4.85 | 25 Thousand |
| 20 Dec, 2022 | 4.75 | 5.0 | 4.56 | 4.75 | 73.69 Thousand |
| 19 Dec, 2022 | 4.75 | 4.75 | 4.5 | 4.75 | 7875.00 |
GROW
GRP
GRX
GRID
GRIO
GRL