Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 5.55 | 5.7 | 5.1 | 5.35 | 328.42 Thousand |
| 31 Jan, 2023 | 4.96 | 5.74 | 4.96 | 5.5 | 1.09 Million |
| 30 Jan, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 29.5 Thousand |
| 27 Jan, 2023 | 4.9 | 5.0 | 4.9 | 4.9 | 30.23 Thousand |
| 26 Jan, 2023 | 5.0 | 5.0 | 4.8 | 4.9 | 113.92 Thousand |
| 25 Jan, 2023 | 5.0 | 5.16 | 4.8 | 5.0 | 83.94 Thousand |
| 24 Jan, 2023 | 5.25 | 5.42 | 4.8 | 5.0 | 378.32 Thousand |
| 23 Jan, 2023 | 5.2 | 6.0 | 4.94 | 5.25 | 1.67 Million |
| 20 Jan, 2023 | 5.35 | 5.8 | 5.06 | 5.2 | 844.27 Thousand |
| 19 Jan, 2023 | 4.95 | 5.42 | 4.7 | 5.35 | 286.54 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL