Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 4.95 | 5.2 | 4.91 | 4.95 | 376.24 Thousand |
| 17 Jan, 2023 | 5.15 | 5.2 | 4.95 | 4.95 | 224.43 Thousand |
| 16 Jan, 2023 | 5.25 | 5.41 | 5.0 | 5.15 | 327.97 Thousand |
| 13 Jan, 2023 | 4.9 | 5.48 | 4.5 | 5.25 | 1.02 Million |
| 12 Jan, 2023 | 4.9 | 5.3 | 4.5 | 4.9 | 10.54 Thousand |
| 11 Jan, 2023 | 4.95 | 5.3 | 4.67 | 5.2 | 168.47 Thousand |
| 10 Jan, 2023 | 5.15 | 5.25 | 4.7 | 4.95 | 316.14 Thousand |
| 09 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.15 | 325 Thousand |
| 06 Jan, 2023 | 5.25 | 5.5 | 5.0 | 5.25 | 71.65 Thousand |
| 05 Jan, 2023 | 5.25 | 5.5 | 5.06 | 5.25 | 57.87 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL