Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 6.25 | 6.25 | 6.01 | 6.25 | 19.99 Thousand |
| 13 Jun, 2022 | 6.25 | 6.4 | 6.25 | 6.25 | 7170.00 |
| 09 Jun, 2022 | 6.1 | 6.14 | 6.0 | 6.0 | 27.94 Thousand |
| 08 Jun, 2022 | 6.1 | 6.2 | 6.1 | 6.1 | 77.73 Thousand |
| 07 Jun, 2022 | 6.05 | 6.2 | 6.0 | 6.1 | 302.56 Thousand |
| 06 Jun, 2022 | 6.05 | 6.1 | 6.0 | 6.05 | 26.31 Thousand |
| 01 Jun, 2022 | 6.05 | 6.05 | 6.01 | 6.05 | 21.27 Thousand |
| 31 May, 2022 | 6.05 | 6.05 | 6.0 | 6.05 | 3000.00 |
| 30 May, 2022 | 6.05 | 6.05 | 6.04 | 6.05 | 20 Thousand |
| 27 May, 2022 | 6.05 | 6.05 | 6.0 | 6.05 | 14.59 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL