Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 6.05 | 6.05 | 6.0 | 6.05 | 10 Thousand |
| 25 May, 2022 | 6.05 | 6.1 | 6.0 | 6.05 | 20 Thousand |
| 24 May, 2022 | 6.05 | 6.07 | 6.0 | 6.05 | 25 Thousand |
| 23 May, 2022 | 6.05 | 6.05 | 6.0 | 6.05 | 19 Thousand |
| 20 May, 2022 | 6.05 | 6.07 | 6.0 | 6.05 | 98.02 Thousand |
| 19 May, 2022 | 6.05 | 6.1 | 6.0 | 6.05 | 41.84 Thousand |
| 18 May, 2022 | 6.1 | 6.1 | 6.0 | 6.05 | 47.5 Thousand |
| 17 May, 2022 | 6.13 | 6.19 | 6.04 | 6.13 | 181.52 Thousand |
| 16 May, 2022 | 6.2 | 6.2 | 6.0 | 6.13 | 122.88 Thousand |
| 13 May, 2022 | 6.1 | 6.25 | 6.0 | 6.25 | 522.56 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL