Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2023 | 3.45 | 3.46 | 3.4 | 3.4 | 208.97 Thousand |
| 13 Apr, 2023 | 3.45 | 3.45 | 3.4 | 3.45 | 598.57 Thousand |
| 12 Apr, 2023 | 3.45 | 3.48 | 3.45 | 3.45 | 143.03 Thousand |
| 11 Apr, 2023 | 3.4 | 3.5 | 3.3 | 3.4 | 89.49 Thousand |
| 06 Apr, 2023 | 3.3 | 3.5 | 3.2 | 3.3 | 258.58 Thousand |
| 05 Apr, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 45.35 Thousand |
| 04 Apr, 2023 | 3.35 | 3.4 | 3.2 | 3.3 | 64.82 Thousand |
| 03 Apr, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 227.84 Thousand |
| 31 Mar, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 78.72 Thousand |
| 30 Mar, 2023 | 3.3 | 3.4 | 3.1 | 3.3 | 533.92 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL