Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.7 | 4.9 | 4.6 | 4.75 | 177.47 Thousand |
| 15 May, 2023 | 4.4 | 4.95 | 4.4 | 4.7 | 3.77 Million |
| 12 May, 2023 | 4.1 | 4.49 | 4.06 | 4.3 | 1.84 Million |
| 11 May, 2023 | 4.1 | 4.18 | 4.0 | 4.1 | 622.13 Thousand |
| 10 May, 2023 | 3.9 | 4.2 | 3.9 | 4.1 | 1.01 Million |
| 09 May, 2023 | 3.8 | 3.9 | 3.8 | 3.85 | 577.89 Thousand |
| 05 May, 2023 | 3.6 | 3.88 | 3.6 | 3.7 | 2.08 Million |
| 04 May, 2023 | 3.55 | 3.7 | 3.51 | 3.6 | 376.58 Thousand |
| 03 May, 2023 | 3.57 | 3.57 | 3.45 | 3.55 | 960 Thousand |
| 02 May, 2023 | 3.6 | 3.65 | 3.5 | 3.6 | 500.49 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL