Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.05 | 5.1 | 4.95 | 4.95 | 629.19 Thousand |
| 30 May, 2023 | 5.15 | 5.3 | 5.0 | 5.05 | 276.79 Thousand |
| 26 May, 2023 | 5.65 | 5.7 | 5.0 | 5.15 | 749.33 Thousand |
| 25 May, 2023 | 5.4 | 5.7 | 5.3 | 5.65 | 631.27 Thousand |
| 24 May, 2023 | 5.25 | 5.5 | 5.2 | 5.4 | 760.61 Thousand |
| 23 May, 2023 | 4.97 | 5.44 | 4.97 | 5.2 | 559.63 Thousand |
| 22 May, 2023 | 4.85 | 4.97 | 4.7 | 4.85 | 146.5 Thousand |
| 19 May, 2023 | 4.95 | 5.1 | 4.8 | 4.85 | 832.97 Thousand |
| 18 May, 2023 | 4.9 | 5.0 | 4.86 | 4.95 | 217.65 Thousand |
| 17 May, 2023 | 4.8 | 5.0 | 4.7 | 4.9 | 380.31 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL