Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 149.75 Thousand |
| 27 Apr, 2023 | 3.7 | 3.75 | 3.57 | 3.6 | 526.75 Thousand |
| 26 Apr, 2023 | 3.8 | 3.8 | 3.4 | 3.7 | 2.49 Million |
| 25 Apr, 2023 | 3.8 | 3.9 | 3.7 | 3.8 | 832.4 Thousand |
| 24 Apr, 2023 | 3.85 | 3.9 | 3.8 | 3.88 | 698.22 Thousand |
| 21 Apr, 2023 | 3.85 | 3.9 | 3.8 | 3.85 | 396.67 Thousand |
| 20 Apr, 2023 | 3.75 | 3.89 | 3.7 | 3.85 | 1.07 Million |
| 19 Apr, 2023 | 3.6 | 3.9 | 3.6 | 3.75 | 2.89 Million |
| 18 Apr, 2023 | 3.45 | 3.7 | 3.4 | 3.55 | 828.81 Thousand |
| 17 Apr, 2023 | 3.4 | 3.5 | 3.3 | 3.45 | 974.9 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL