Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2023 | 3.35 | 3.4 | 3.03 | 3.3 | 552.65 Thousand |
| 28 Mar, 2023 | 3.3 | 3.3 | 3.2 | 3.3 | 656.36 Thousand |
| 27 Mar, 2023 | 3.45 | 3.5 | 3.15 | 3.4 | 552.02 Thousand |
| 24 Mar, 2023 | 3.45 | 3.5 | 3.4 | 3.5 | 55.75 Thousand |
| 23 Mar, 2023 | 3.45 | 3.58 | 3.4 | 3.45 | 410.17 Thousand |
| 22 Mar, 2023 | 3.45 | 3.58 | 3.43 | 3.58 | 6125.00 |
| 21 Mar, 2023 | 3.45 | 3.5 | 3.4 | 3.45 | 51.6 Thousand |
| 20 Mar, 2023 | 3.45 | 3.5 | 3.28 | 3.45 | 358.86 Thousand |
| 17 Mar, 2023 | 3.5 | 3.56 | 3.5 | 3.5 | 172.44 Thousand |
| 16 Mar, 2023 | 3.45 | 3.5 | 3.4 | 3.5 | 153.23 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL