Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 3.5 | 3.5 | 3.4 | 3.45 | 650.9 Thousand |
| 14 Mar, 2023 | 3.5 | 3.52 | 3.4 | 3.5 | 38.07 Thousand |
| 13 Mar, 2023 | 3.63 | 3.66 | 3.4 | 3.5 | 1.41 Million |
| 10 Mar, 2023 | 3.65 | 3.7 | 3.55 | 3.63 | 1.07 Million |
| 09 Mar, 2023 | 3.65 | 3.7 | 3.65 | 3.65 | 155.71 Thousand |
| 08 Mar, 2023 | 3.65 | 3.78 | 3.6 | 3.78 | 103.71 Thousand |
| 07 Mar, 2023 | 3.65 | 3.88 | 3.5 | 3.6 | 1.55 Million |
| 06 Mar, 2023 | 3.75 | 4.0 | 3.5 | 3.65 | 1.91 Million |
| 03 Mar, 2023 | 4.3 | 4.3 | 4.2 | 4.3 | 160.00 |
| 02 Mar, 2023 | 4.37 | 4.37 | 4.3 | 4.3 | 10 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL