Greenroc Mining PLC (GROC)
GBX 2.65
(0.0%)
GBX 2.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2023 | 4.9 | 4.9 | 4.7 | 4.8 | 73.06 Thousand |
| 27 Jun, 2023 | 5.05 | 5.1 | 4.8 | 4.95 | 221.93 Thousand |
| 26 Jun, 2023 | 5.15 | 5.3 | 5.0 | 5.05 | 433.51 Thousand |
| 23 Jun, 2023 | 5.15 | 5.3 | 5.0 | 5.15 | 465 Thousand |
| 22 Jun, 2023 | 5.1 | 5.27 | 5.02 | 5.15 | 517.16 Thousand |
| 21 Jun, 2023 | 5.0 | 5.19 | 4.93 | 5.1 | 525.83 Thousand |
| 20 Jun, 2023 | 4.95 | 5.1 | 4.9 | 5.0 | 18.44 Thousand |
| 19 Jun, 2023 | 5.07 | 5.07 | 4.95 | 4.95 | 254.06 Thousand |
| 16 Jun, 2023 | 5.45 | 5.6 | 5.15 | 5.15 | 541.23 Thousand |
| 15 Jun, 2023 | 5.45 | 5.45 | 5.4 | 5.45 | 238.1 Thousand |
GROW
GRP
GRX
GRID
GRIO
GRL