Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 30.51 32.2 30.51 32.2 409.00
05 Feb, 2024 30.64 32.2 30.64 32.2 153.00
02 Feb, 2024 30.51 32.2 30.51 32.2 30 Thousand
01 Feb, 2024 30.41 32.2 30.41 32.2 7503.00
31 Jan, 2024 30.65 32.0 30.65 32.0 10.25 Thousand
30 Jan, 2024 31.5 32.0 30.2 32.0 41.55 Thousand
29 Jan, 2024 30.0 32.0 30.0 32.0 15 Thousand
26 Jan, 2024 30.2 32.0 30.2 32.0 7643.00
25 Jan, 2024 30.41 32.0 30.2 32.0 36.73 Thousand
24 Jan, 2024 30.41 32.0 30.41 32.0 30.82 Thousand