Ground Rents Income Fund PLC (GRIO.L)

GBp 22.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 30.41 32.0 30.41 32.0 70 Thousand
22 Jan, 2024 31.5 31.5 31.5 31.5 -
19 Jan, 2024 30.41 32.0 30.41 32.0 60 Thousand
18 Jan, 2024 33.0 33.0 31.5 31.5 304.33 Thousand
17 Jan, 2024 33.0 33.0 31.5 31.5 300.00
16 Jan, 2024 31.5 31.5 31.5 31.5 -
15 Jan, 2024 30.0 31.5 30.0 31.5 9000.00
12 Jan, 2024 30.35 32.0 30.35 32.0 16.08 Thousand
11 Jan, 2024 32.0 32.0 32.0 32.0 -
10 Jan, 2024 30.35 32.0 30.35 32.0 13 Thousand