Ground Rents Income Fund PLC (GRIO.L)

GBp 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 27.8 27.8 27.5 27.8 23.49 Thousand
22 Aug, 2024 28.2 28.2 28.2 28.2 -
21 Aug, 2024 28.45 28.45 28.0 28.2 13.42 Thousand
20 Aug, 2024 28.0 28.3 28.0 28.3 21.27 Thousand
19 Aug, 2024 28.3 28.3 28.3 28.3 -
16 Aug, 2024 28.3 28.3 28.3 28.3 -
15 Aug, 2024 28.5 28.5 28.03 28.3 255.85 Thousand
14 Aug, 2024 28.3 28.3 28.3 28.3 -
13 Aug, 2024 28.0 28.5 28.0 28.3 117.99 Thousand
12 Aug, 2024 28.03 28.4 28.03 28.3 6243.00