Ground Rents Income Fund PLC (GRIO.L)
GBp 27.0
(0.0%)
GBp 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.44 | 25.5 | 24.13 | 25.0 | 161.6 Thousand |
| 24 Sep, 2024 | 24.13 | 25.45 | 24.13 | 25.0 | 17.69 Thousand |
| 23 Sep, 2024 | 24.13 | 25.0 | 24.13 | 25.0 | 27.21 Thousand |
| 20 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 19 Sep, 2024 | 25.74 | 25.74 | 25.0 | 25.0 | 170 Thousand |
| 18 Sep, 2024 | 25.74 | 25.74 | 24.06 | 25.0 | 45.72 Thousand |
| 17 Sep, 2024 | 24.22 | 25.0 | 24.22 | 25.0 | 64.12 Thousand |
| 16 Sep, 2024 | 25.0 | 25.1 | 25.0 | 25.1 | 19.06 Thousand |
| 13 Sep, 2024 | 25.05 | 25.6 | 25.05 | 25.6 | 9997.00 |
| 12 Sep, 2024 | 25.05 | 25.6 | 25.05 | 25.6 | 134.79 Thousand |
PAGE
9279
SIYSIL
DTARF
8120
002575