Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 129.0 | 129.5 | 128.0 | 128.5 | 410.11 Thousand |
| 18 Oct, 2021 | 129.0 | 129.0 | 128.5 | 128.5 | 713.69 Thousand |
| 15 Oct, 2021 | 129.0 | 129.49 | 128.39 | 128.75 | 519.58 Thousand |
| 14 Oct, 2021 | 130.0 | 130.0 | 128.54 | 128.75 | 299.55 Thousand |
| 13 Oct, 2021 | 130.0 | 130.0 | 129.65 | 130.0 | 382.15 Thousand |
| 12 Oct, 2021 | 129.5 | 130.0 | 128.82 | 130.0 | 582.33 Thousand |
| 11 Oct, 2021 | 130.0 | 130.5 | 128.5 | 129.0 | 2.97 Million |
| 08 Oct, 2021 | 130.0 | 130.0 | 128.76 | 129.25 | 443.14 Thousand |
| 07 Oct, 2021 | 128.5 | 130.28 | 128.25 | 129.5 | 415.75 Thousand |
| 06 Oct, 2021 | 125.5 | 128.5 | 125.5 | 128.0 | 395 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI