Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2021 | 131.5 | 131.5 | 130.0 | 130.75 | 548.55 Thousand |
| 01 Nov, 2021 | 131.5 | 131.5 | 130.5 | 131.0 | 292.17 Thousand |
| 29 Oct, 2021 | 130.5 | 131.5 | 130.0 | 131.0 | 1.42 Million |
| 28 Oct, 2021 | 130.5 | 131.0 | 130.0 | 131.0 | 160.49 Thousand |
| 27 Oct, 2021 | 131.0 | 131.25 | 129.5 | 130.5 | 453.1 Thousand |
| 26 Oct, 2021 | 131.5 | 132.5 | 130.75 | 130.75 | 812.25 Thousand |
| 25 Oct, 2021 | 129.0 | 131.25 | 128.23 | 131.25 | 347.41 Thousand |
| 22 Oct, 2021 | 129.5 | 129.5 | 128.17 | 129.5 | 231.34 Thousand |
| 21 Oct, 2021 | 129.5 | 129.5 | 128.0 | 129.5 | 713.81 Thousand |
| 20 Oct, 2021 | 129.5 | 129.5 | 128.5 | 128.5 | 283.68 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI