Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 125.0 | 126.0 | 125.0 | 125.5 | 470.9 Thousand |
| 04 Oct, 2021 | 125.0 | 125.5 | 124.0 | 125.0 | 213.95 Thousand |
| 01 Oct, 2021 | 125.0 | 125.0 | 123.6 | 124.75 | 724.21 Thousand |
| 30 Sep, 2021 | 124.0 | 125.0 | 123.5 | 124.5 | 484.2 Thousand |
| 29 Sep, 2021 | 124.5 | 125.0 | 124.0 | 124.0 | 289.62 Thousand |
| 28 Sep, 2021 | 124.27 | 125.0 | 124.27 | 125.0 | 427.47 Thousand |
| 27 Sep, 2021 | 124.0 | 125.0 | 123.1 | 124.0 | 477.42 Thousand |
| 24 Sep, 2021 | 123.75 | 124.75 | 123.0 | 124.0 | 491.95 Thousand |
| 23 Sep, 2021 | 124.0 | 125.0 | 123.0 | 124.0 | 322.04 Thousand |
| 22 Sep, 2021 | 124.0 | 125.0 | 123.41 | 124.0 | 362.86 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI