Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 124.0 | 124.5 | 123.26 | 124.5 | 468.99 Thousand |
| 20 Sep, 2021 | 124.0 | 124.5 | 123.0 | 124.0 | 1.07 Million |
| 17 Sep, 2021 | 124.0 | 125.0 | 123.5 | 124.0 | 832.03 Thousand |
| 16 Sep, 2021 | 124.75 | 125.0 | 124.0 | 124.0 | 259.12 Thousand |
| 15 Sep, 2021 | 124.75 | 124.75 | 124.5 | 124.5 | 222.93 Thousand |
| 14 Sep, 2021 | 124.98 | 124.98 | 124.5 | 124.75 | 179.46 Thousand |
| 13 Sep, 2021 | 125.25 | 125.49 | 124.5 | 124.5 | 342.18 Thousand |
| 10 Sep, 2021 | 125.25 | 125.5 | 125.0 | 125.25 | 180.33 Thousand |
| 09 Sep, 2021 | 125.0 | 125.42 | 124.75 | 125.0 | 97.64 Thousand |
| 08 Sep, 2021 | 124.5 | 125.44 | 124.35 | 125.0 | 406.56 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI