Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 122.5 | 122.9 | 122.5 | 122.75 | 171.46 Thousand |
| 20 Aug, 2021 | 122.25 | 123.0 | 122.25 | 122.5 | 1.31 Million |
| 19 Aug, 2021 | 122.0 | 123.0 | 121.5 | 122.25 | 184.33 Thousand |
| 18 Aug, 2021 | 122.0 | 127.33 | 121.8 | 122.0 | 511.05 Thousand |
| 17 Aug, 2021 | 122.25 | 122.69 | 121.67 | 122.25 | 199.5 Thousand |
| 16 Aug, 2021 | 121.5 | 123.0 | 121.5 | 122.25 | 216.97 Thousand |
| 13 Aug, 2021 | 121.45 | 122.0 | 121.45 | 121.5 | 313.13 Thousand |
| 12 Aug, 2021 | 121.25 | 121.5 | 120.5 | 121.25 | 1.42 Million |
| 11 Aug, 2021 | 121.0 | 121.4 | 120.5 | 121.25 | 258.29 Thousand |
| 10 Aug, 2021 | 121.0 | 121.5 | 121.0 | 121.0 | 404.45 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI