Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 119.31 | 120.34 | 119.31 | 119.75 | 252.41 Thousand |
| 23 Jul, 2021 | 118.75 | 119.5 | 118.6 | 119.0 | 192.48 Thousand |
| 22 Jul, 2021 | 118.0 | 118.9 | 118.0 | 118.5 | 222.12 Thousand |
| 21 Jul, 2021 | 118.0 | 118.4 | 117.5 | 118.0 | 180.82 Thousand |
| 20 Jul, 2021 | 118.0 | 118.5 | 118.0 | 118.0 | 136.94 Thousand |
| 19 Jul, 2021 | 118.0 | 118.25 | 117.7 | 118.0 | 444.94 Thousand |
| 16 Jul, 2021 | 118.25 | 118.75 | 118.0 | 118.0 | 301.81 Thousand |
| 15 Jul, 2021 | 118.0 | 118.5 | 117.91 | 118.0 | 351.67 Thousand |
| 14 Jul, 2021 | 118.0 | 118.62 | 117.55 | 118.0 | 853.46 Thousand |
| 13 Jul, 2021 | 117.5 | 118.38 | 117.5 | 117.75 | 1.06 Million |
GRIO
GRL
GROC
GR1T
GRG
GRI