Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 115.0 | 118.0 | 112.0 | 116.75 | 8.01 Million |
| 09 Jul, 2021 | 113.5 | 114.5 | 113.5 | 113.5 | 221.38 Thousand |
| 08 Jul, 2021 | 114.25 | 115.06 | 112.5 | 113.5 | 338.45 Thousand |
| 07 Jul, 2021 | 114.75 | 116.08 | 113.0 | 115.25 | 654.91 Thousand |
| 06 Jul, 2021 | 115.25 | 116.5 | 114.0 | 114.75 | 353.28 Thousand |
| 05 Jul, 2021 | 115.25 | 115.78 | 114.51 | 115.0 | 224.89 Thousand |
| 02 Jul, 2021 | 115.0 | 116.4 | 114.5 | 115.0 | 484.52 Thousand |
| 01 Jul, 2021 | 116.9 | 116.9 | 113.98 | 115.0 | 335.54 Thousand |
| 30 Jun, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 92.13 Thousand |
| 29 Jun, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 179.09 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI