Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 124.5 | 125.44 | 124.35 | 125.0 | 406.56 Thousand |
| 07 Sep, 2021 | 124.5 | 125.0 | 124.5 | 124.5 | 460.1 Thousand |
| 06 Sep, 2021 | 124.0 | 125.0 | 124.0 | 124.5 | 210.66 Thousand |
| 03 Sep, 2021 | 122.28 | 123.5 | 122.28 | 123.5 | 139.3 Thousand |
| 02 Sep, 2021 | 122.0 | 123.0 | 121.0 | 122.0 | 349.5 Thousand |
| 01 Sep, 2021 | 122.0 | 122.98 | 121.0 | 122.0 | 1.13 Million |
| 31 Aug, 2021 | 122.0 | 122.0 | 120.1 | 122.0 | 151.26 Thousand |
| 27 Aug, 2021 | 122.0 | 123.0 | 121.0 | 122.0 | 156.58 Thousand |
| 26 Aug, 2021 | 122.0 | 122.15 | 121.08 | 122.0 | 205.24 Thousand |
| 25 Aug, 2021 | 122.75 | 123.0 | 121.94 | 122.0 | 394.46 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI