Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 120.5 | 120.85 | 120.5 | 120.5 | 224.9 Thousand |
| 11 Jun, 2021 | 120.5 | 120.75 | 120.5 | 120.5 | 277.62 Thousand |
| 10 Jun, 2021 | 120.25 | 121.0 | 120.0 | 120.5 | 295 Thousand |
| 09 Jun, 2021 | 120.5 | 121.0 | 120.5 | 120.5 | 225.25 Thousand |
| 08 Jun, 2021 | 120.44 | 120.5 | 120.44 | 120.5 | 191.62 Thousand |
| 07 Jun, 2021 | 119.75 | 120.5 | 119.75 | 119.75 | 163.58 Thousand |
| 04 Jun, 2021 | 120.43 | 120.5 | 120.43 | 120.5 | 181.23 Thousand |
| 03 Jun, 2021 | 120.0 | 120.5 | 119.5 | 120.0 | 187.1 Thousand |
| 02 Jun, 2021 | 120.25 | 120.5 | 120.0 | 120.0 | 120.47 Thousand |
| 01 Jun, 2021 | 120.25 | 120.5 | 120.25 | 120.25 | 196.62 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI