Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 120.25 | 120.5 | 120.0 | 120.25 | 145.64 Thousand |
| 27 May, 2021 | 120.25 | 120.5 | 120.25 | 120.25 | 234.33 Thousand |
| 26 May, 2021 | 120.25 | 120.5 | 120.25 | 120.25 | 450.26 Thousand |
| 25 May, 2021 | 120.0 | 120.5 | 120.0 | 120.25 | 283.6 Thousand |
| 24 May, 2021 | 118.96 | 120.0 | 118.96 | 119.75 | 311.77 Thousand |
| 21 May, 2021 | 118.75 | 122.0 | 118.75 | 118.75 | 389.6 Thousand |
| 20 May, 2021 | 118.25 | 118.5 | 117.5 | 118.0 | 235.19 Thousand |
| 19 May, 2021 | 117.75 | 119.0 | 117.75 | 117.75 | 80.04 Thousand |
| 18 May, 2021 | 117.75 | 118.5 | 117.02 | 117.5 | 509.6 Thousand |
| 17 May, 2021 | 116.75 | 118.0 | 116.5 | 117.5 | 305.07 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI