Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 116.25 | 119.0 | 115.52 | 116.25 | 1.24 Million |
| 28 Apr, 2021 | 116.0 | 117.0 | 115.68 | 116.25 | 836.25 Thousand |
| 27 Apr, 2021 | 115.75 | 116.49 | 115.0 | 115.75 | 726.2 Thousand |
| 26 Apr, 2021 | 116.5 | 117.0 | 115.75 | 115.75 | 986.73 Thousand |
| 23 Apr, 2021 | 116.0 | 117.0 | 116.0 | 116.5 | 114.53 Thousand |
| 22 Apr, 2021 | 116.0 | 116.75 | 116.0 | 116.5 | 250.44 Thousand |
| 21 Apr, 2021 | 116.0 | 117.0 | 115.0 | 116.0 | 428.14 Thousand |
| 20 Apr, 2021 | 116.0 | 117.0 | 116.0 | 116.0 | 257 Thousand |
| 19 Apr, 2021 | 116.25 | 116.5 | 115.5 | 115.5 | 416.65 Thousand |
| 16 Apr, 2021 | 116.25 | 116.5 | 116.1 | 116.5 | 276.6 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI