Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 115.6 | 116.5 | 115.6 | 116.0 | 297.88 Thousand |
| 14 Apr, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 273.98 Thousand |
| 13 Apr, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 256.89 Thousand |
| 12 Apr, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 402.31 Thousand |
| 09 Apr, 2021 | 115.0 | 116.0 | 114.32 | 115.0 | 356.46 Thousand |
| 08 Apr, 2021 | 115.0 | 115.67 | 114.89 | 115.0 | 162.3 Thousand |
| 07 Apr, 2021 | 115.0 | 116.0 | 115.0 | 116.0 | 207.15 Thousand |
| 06 Apr, 2021 | 114.5 | 115.55 | 114.5 | 114.5 | 375.45 Thousand |
| 01 Apr, 2021 | 114.5 | 115.67 | 114.5 | 114.5 | 80.85 Thousand |
| 31 Mar, 2021 | 114.1 | 116.0 | 114.1 | 114.5 | 128.35 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI