Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 179.09 Thousand |
| 28 Jun, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 248.35 Thousand |
| 25 Jun, 2021 | 120.75 | 121.0 | 120.75 | 120.75 | 226.76 Thousand |
| 24 Jun, 2021 | 120.5 | 121.25 | 120.5 | 120.75 | 454.7 Thousand |
| 23 Jun, 2021 | 119.75 | 120.5 | 119.75 | 119.75 | 290.99 Thousand |
| 22 Jun, 2021 | 119.5 | 120.5 | 119.5 | 119.5 | 207.01 Thousand |
| 21 Jun, 2021 | 119.5 | 120.0 | 119.3 | 119.5 | 258.12 Thousand |
| 18 Jun, 2021 | 119.75 | 120.33 | 119.5 | 119.5 | 175.26 Thousand |
| 17 Jun, 2021 | 120.0 | 120.75 | 119.77 | 120.5 | 319.3 Thousand |
| 16 Jun, 2021 | 120.5 | 120.75 | 120.0 | 120.5 | 208.64 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI