Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2021 | 112.5 | 114.0 | 111.93 | 112.5 | 218.42 Thousand |
| 01 Mar, 2021 | 112.5 | 114.0 | 111.18 | 112.5 | 185.54 Thousand |
| 26 Feb, 2021 | 112.0 | 113.0 | 111.0 | 112.0 | 57.83 Thousand |
| 25 Feb, 2021 | 112.0 | 112.2 | 111.0 | 111.0 | 139.94 Thousand |
| 24 Feb, 2021 | 112.0 | 112.58 | 111.0 | 112.0 | 123.35 Thousand |
| 23 Feb, 2021 | 112.5 | 113.0 | 110.0 | 112.0 | 150.2 Thousand |
| 22 Feb, 2021 | 113.0 | 114.0 | 111.96 | 112.5 | 160.16 Thousand |
| 19 Feb, 2021 | 114.0 | 115.0 | 113.0 | 113.0 | 298.99 Thousand |
| 18 Feb, 2021 | 113.5 | 115.0 | 113.0 | 114.0 | 1.09 Million |
| 17 Feb, 2021 | 113.5 | 115.0 | 112.91 | 113.0 | 573.75 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI