Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 113.5 | 115.0 | 112.0 | 113.5 | 181.17 Thousand |
| 15 Feb, 2021 | 113.5 | 115.0 | 112.85 | 113.5 | 162.46 Thousand |
| 12 Feb, 2021 | 113.5 | 115.0 | 112.85 | 113.5 | 248.5 Thousand |
| 11 Feb, 2021 | 113.5 | 114.5 | 112.81 | 113.5 | 330.52 Thousand |
| 10 Feb, 2021 | 113.5 | 115.0 | 112.0 | 113.5 | 226.17 Thousand |
| 09 Feb, 2021 | 113.5 | 114.0 | 112.0 | 113.5 | 215.64 Thousand |
| 08 Feb, 2021 | 113.5 | 116.0 | 112.8 | 113.5 | 202.37 Thousand |
| 05 Feb, 2021 | 113.5 | 115.0 | 112.8 | 113.5 | 265.39 Thousand |
| 04 Feb, 2021 | 113.5 | 114.0 | 112.55 | 113.5 | 209.35 Thousand |
| 03 Feb, 2021 | 112.5 | 113.75 | 112.45 | 113.0 | 402.06 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI