Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 113.5 | 114.52 | 112.33 | 113.5 | 436.83 Thousand |
| 18 Jan, 2021 | 113.5 | 114.52 | 112.25 | 113.5 | 153.76 Thousand |
| 15 Jan, 2021 | 113.5 | 115.0 | 112.1 | 113.5 | 248.57 Thousand |
| 14 Jan, 2021 | 113.5 | 114.52 | 112.1 | 113.5 | 321.78 Thousand |
| 13 Jan, 2021 | 113.5 | 114.0 | 112.27 | 113.5 | 167.31 Thousand |
| 12 Jan, 2021 | 113.5 | 114.52 | 112.15 | 113.5 | 222.46 Thousand |
| 11 Jan, 2021 | 113.5 | 114.5 | 112.0 | 113.5 | 223.45 Thousand |
| 08 Jan, 2021 | 113.5 | 115.0 | 113.5 | 113.5 | 187.26 Thousand |
| 07 Jan, 2021 | 113.5 | 114.67 | 112.1 | 113.5 | 285.9 Thousand |
| 06 Jan, 2021 | 112.5 | 113.5 | 111.75 | 113.5 | 147.87 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI