Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 114.1 | 116.0 | 114.1 | 114.5 | 128.35 Thousand |
| 30 Mar, 2021 | 114.5 | 116.0 | 114.0 | 114.0 | 166.49 Thousand |
| 29 Mar, 2021 | 115.0 | 116.0 | 115.0 | 115.0 | 501.05 Thousand |
| 26 Mar, 2021 | 114.5 | 116.0 | 114.5 | 115.0 | 158.28 Thousand |
| 25 Mar, 2021 | 114.0 | 115.82 | 113.0 | 114.0 | 166.83 Thousand |
| 24 Mar, 2021 | 112.5 | 115.0 | 112.0 | 113.5 | 231.68 Thousand |
| 23 Mar, 2021 | 112.5 | 113.0 | 112.0 | 112.5 | 256.06 Thousand |
| 22 Mar, 2021 | 112.0 | 113.0 | 111.9 | 112.0 | 105.83 Thousand |
| 19 Mar, 2021 | 112.0 | 113.0 | 111.76 | 112.0 | 150.92 Thousand |
| 18 Mar, 2021 | 112.0 | 113.0 | 111.0 | 112.0 | 296.39 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI