Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 112.5 | 114.0 | 111.69 | 114.0 | 177.99 Thousand |
| 04 Jan, 2021 | 112.5 | 114.0 | 111.35 | 112.5 | 185.49 Thousand |
| 31 Dec, 2020 | 112.5 | 113.97 | 111.99 | 112.5 | 88.73 Thousand |
| 30 Dec, 2020 | 112.5 | 114.0 | 111.15 | 112.5 | 180.85 Thousand |
| 29 Dec, 2020 | 112.5 | 112.63 | 111.15 | 112.5 | 166.44 Thousand |
| 24 Dec, 2020 | 112.0 | 112.0 | 111.0 | 112.0 | 129.77 Thousand |
| 23 Dec, 2020 | 112.0 | 112.5 | 111.0 | 112.5 | 155.01 Thousand |
| 22 Dec, 2020 | 112.66 | 112.66 | 111.0 | 112.0 | 204.84 Thousand |
| 21 Dec, 2020 | 113.0 | 113.0 | 112.0 | 113.0 | 204.53 Thousand |
| 18 Dec, 2020 | 112.98 | 112.98 | 112.0 | 112.0 | 175.29 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI