Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 110.0 | 112.0 | 109.32 | 111.5 | 427.86 Thousand |
| 02 Dec, 2020 | 110.0 | 112.0 | 109.0 | 112.0 | 357.73 Thousand |
| 01 Dec, 2020 | 110.0 | 111.0 | 109.24 | 110.0 | 497.69 Thousand |
| 30 Nov, 2020 | 110.0 | 110.67 | 108.15 | 110.0 | 598.02 Thousand |
| 27 Nov, 2020 | 109.5 | 111.5 | 109.0 | 110.0 | 1.09 Million |
| 26 Nov, 2020 | 108.5 | 110.0 | 107.96 | 109.0 | 1.36 Million |
| 25 Nov, 2020 | 107.5 | 109.97 | 105.0 | 108.5 | 2.29 Million |
| 24 Nov, 2020 | 107.5 | 107.87 | 106.7 | 107.5 | 521.6 Thousand |
| 23 Nov, 2020 | 107.5 | 107.56 | 106.7 | 107.5 | 145.91 Thousand |
| 20 Nov, 2020 | 107.5 | 107.5 | 107.5 | 107.5 | 225.86 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI