Gresham House Energy Storage Fund PLC (GRID)

GBX 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 112.0 113.0 112.0 112.0 326.35 Thousand
16 Mar, 2021 112.0 113.0 111.75 112.0 216.2 Thousand
15 Mar, 2021 112.0 113.0 111.96 112.0 379.05 Thousand
12 Mar, 2021 112.0 113.0 112.0 112.0 142.85 Thousand
11 Mar, 2021 112.0 113.0 112.0 112.0 203.61 Thousand
10 Mar, 2021 111.5 113.0 111.0 112.0 673.65 Thousand
09 Mar, 2021 111.5 113.0 110.0 111.5 411.79 Thousand
08 Mar, 2021 111.5 113.0 110.55 111.5 615.03 Thousand
05 Mar, 2021 111.5 113.0 110.54 111.5 596.34 Thousand
04 Mar, 2021 111.5 112.75 110.0 111.5 543.88 Thousand