Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2020 | 107.5 | 107.5 | 106.48 | 107.5 | 372.55 Thousand |
| 18 Nov, 2020 | 107.5 | 109.0 | 106.48 | 109.0 | 105.19 Thousand |
| 17 Nov, 2020 | 107.5 | 107.5 | 106.81 | 107.5 | 113.2 Thousand |
| 16 Nov, 2020 | 107.5 | 107.5 | 107.0 | 107.5 | 329.56 Thousand |
| 13 Nov, 2020 | 107.5 | 107.65 | 107.0 | 107.5 | 99.92 Thousand |
| 12 Nov, 2020 | 107.5 | 109.0 | 107.05 | 107.5 | 158.72 Thousand |
| 11 Nov, 2020 | 107.5 | 108.85 | 107.0 | 107.5 | 326.96 Thousand |
| 10 Nov, 2020 | 109.01 | 109.01 | 106.0 | 107.5 | 278.38 Thousand |
| 09 Nov, 2020 | 110.5 | 111.0 | 109.34 | 110.0 | 136.4 Thousand |
| 06 Nov, 2020 | 110.5 | 110.5 | 108.5 | 110.5 | 188.41 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI