Gresham House Energy Storage Fund PLC (GRID)

GBX 70.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 111.5 111.75 111.21 111.5 66.49 Thousand
21 Oct, 2020 111.5 111.5 111.14 111.5 57.43 Thousand
20 Oct, 2020 111.5 111.5 111.14 111.5 17 Thousand
19 Oct, 2020 111.5 111.69 111.0 111.5 288.87 Thousand
16 Oct, 2020 111.5 112.0 111.0 111.5 66.15 Thousand
15 Oct, 2020 111.5 111.5 111.11 111.5 69.61 Thousand
14 Oct, 2020 112.0 112.0 111.0 111.5 110.44 Thousand
13 Oct, 2020 112.0 113.0 111.22 113.0 247.48 Thousand
12 Oct, 2020 112.0 112.0 111.5 112.0 284.28 Thousand
09 Oct, 2020 112.0 112.58 111.88 112.0 221.04 Thousand