Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2020 | 112.98 | 112.98 | 112.0 | 112.0 | 175.29 Thousand |
| 17 Dec, 2020 | 113.0 | 113.28 | 112.02 | 113.0 | 191.56 Thousand |
| 16 Dec, 2020 | 113.5 | 113.5 | 112.6 | 113.0 | 253.57 Thousand |
| 15 Dec, 2020 | 113.0 | 114.0 | 112.88 | 114.0 | 354.83 Thousand |
| 14 Dec, 2020 | 112.82 | 113.96 | 112.82 | 113.0 | 169.24 Thousand |
| 11 Dec, 2020 | 112.5 | 114.0 | 112.23 | 112.5 | 154.7 Thousand |
| 10 Dec, 2020 | 112.5 | 113.82 | 112.0 | 113.0 | 140.34 Thousand |
| 09 Dec, 2020 | 112.0 | 113.0 | 112.0 | 112.0 | 108 Thousand |
| 08 Dec, 2020 | 111.99 | 111.99 | 111.5 | 111.5 | 58.79 Thousand |
| 07 Dec, 2020 | 111.5 | 111.98 | 111.0 | 111.5 | 166.66 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI