Gresham House Energy Storage Fund PLC (GRID)

GBX 70.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 111.5 112.35 110.15 111.5 91.35 Thousand
23 Sep, 2020 111.5 112.4 111.5 111.5 76.12 Thousand
22 Sep, 2020 111.5 113.0 111.0 111.5 135.51 Thousand
21 Sep, 2020 111.5 112.84 110.86 111.5 42.7 Thousand
18 Sep, 2020 111.0 112.0 110.57 111.0 295.45 Thousand
17 Sep, 2020 111.0 111.9 110.56 111.0 75.14 Thousand
16 Sep, 2020 111.0 112.0 110.5 111.0 168.61 Thousand
15 Sep, 2020 111.0 111.58 110.55 111.0 126.46 Thousand
14 Sep, 2020 111.0 111.0 110.0 111.0 149.21 Thousand
11 Sep, 2020 111.0 111.5 110.0 111.0 40.76 Thousand