Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2020 | 112.0 | 112.68 | 111.3 | 112.0 | 90.7 Thousand |
| 07 Oct, 2020 | 112.0 | 112.0 | 111.25 | 112.0 | 162.65 Thousand |
| 06 Oct, 2020 | 112.0 | 112.0 | 111.25 | 112.0 | 119.46 Thousand |
| 05 Oct, 2020 | 112.0 | 112.0 | 111.2 | 112.0 | 70.72 Thousand |
| 02 Oct, 2020 | 112.0 | 112.0 | 111.14 | 112.0 | 41.54 Thousand |
| 01 Oct, 2020 | 112.5 | 112.68 | 111.1 | 112.0 | 247.52 Thousand |
| 30 Sep, 2020 | 111.5 | 112.5 | 110.35 | 112.5 | 62.88 Thousand |
| 29 Sep, 2020 | 111.5 | 112.0 | 110.25 | 111.5 | 97.19 Thousand |
| 28 Sep, 2020 | 111.5 | 112.0 | 110.0 | 111.5 | 138.2 Thousand |
| 25 Sep, 2020 | 111.5 | 112.13 | 110.1 | 111.5 | 225.77 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI