Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2020 | 111.0 | 112.0 | 110.0 | 112.0 | 97.29 Thousand |
| 09 Sep, 2020 | 113.0 | 113.5 | 112.79 | 113.0 | 165.8 Thousand |
| 08 Sep, 2020 | 113.0 | 114.0 | 112.79 | 113.0 | 142.91 Thousand |
| 07 Sep, 2020 | 113.5 | 113.74 | 113.11 | 113.5 | 48.93 Thousand |
| 04 Sep, 2020 | 113.5 | 114.0 | 113.49 | 113.5 | 96.33 Thousand |
| 03 Sep, 2020 | 114.0 | 115.0 | 113.0 | 113.5 | 188.94 Thousand |
| 02 Sep, 2020 | 114.0 | 115.0 | 113.22 | 114.0 | 140.04 Thousand |
| 01 Sep, 2020 | 114.0 | 114.98 | 112.0 | 114.0 | 228.3 Thousand |
| 28 Aug, 2020 | 114.0 | 114.0 | 113.55 | 114.0 | 176.51 Thousand |
| 27 Aug, 2020 | 114.0 | 114.0 | 113.55 | 114.0 | 63.9 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI