Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 114.0 | 114.0 | 113.0 | 114.0 | 62.81 Thousand |
| 25 Aug, 2020 | 114.0 | 114.68 | 113.0 | 114.0 | 1.21 Million |
| 24 Aug, 2020 | 114.0 | 114.0 | 113.17 | 114.0 | 41.27 Thousand |
| 21 Aug, 2020 | 114.0 | 114.0 | 113.6 | 114.0 | 42.06 Thousand |
| 20 Aug, 2020 | 114.0 | 114.0 | 113.22 | 114.0 | 45.93 Thousand |
| 19 Aug, 2020 | 114.0 | 114.0 | 113.17 | 114.0 | 55.59 Thousand |
| 18 Aug, 2020 | 114.0 | 114.5 | 113.16 | 114.0 | 28.66 Thousand |
| 17 Aug, 2020 | 114.08 | 114.08 | 113.0 | 114.0 | 44.71 Thousand |
| 14 Aug, 2020 | 114.5 | 115.01 | 113.5 | 114.5 | 15.74 Thousand |
| 13 Aug, 2020 | 115.76 | 115.76 | 114.5 | 114.5 | 11.19 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI