Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2020 | 118.5 | 119.24 | 117.5 | 118.5 | 53.61 Thousand |
| 28 Jul, 2020 | 118.5 | 119.24 | 117.0 | 118.5 | 67.22 Thousand |
| 27 Jul, 2020 | 118.5 | 119.24 | 118.2 | 118.5 | 73.93 Thousand |
| 24 Jul, 2020 | 118.5 | 119.22 | 118.11 | 118.5 | 160.94 Thousand |
| 23 Jul, 2020 | 118.5 | 119.22 | 118.08 | 118.5 | 37.92 Thousand |
| 22 Jul, 2020 | 118.5 | 118.5 | 118.5 | 118.5 | 20.21 Thousand |
| 21 Jul, 2020 | 117.5 | 119.24 | 117.02 | 118.5 | 343.41 Thousand |
| 20 Jul, 2020 | 117.5 | 118.25 | 116.84 | 117.5 | 49.08 Thousand |
| 17 Jul, 2020 | 117.5 | 118.31 | 116.78 | 117.5 | 83 Thousand |
| 16 Jul, 2020 | 116.78 | 119.0 | 116.78 | 117.5 | 334.65 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI