Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 109.0 | 109.8 | 108.5 | 109.0 | 107.64 Thousand |
| 30 Jun, 2020 | 109.0 | 109.89 | 109.0 | 109.0 | 40.43 Thousand |
| 29 Jun, 2020 | 109.0 | 109.89 | 109.0 | 109.0 | 42.93 Thousand |
| 26 Jun, 2020 | 109.0 | 109.9 | 109.0 | 109.0 | 16.38 Thousand |
| 25 Jun, 2020 | 107.5 | 108.88 | 107.0 | 107.5 | 656.99 Thousand |
| 24 Jun, 2020 | 107.5 | 109.0 | 107.23 | 107.5 | 106.12 Thousand |
| 23 Jun, 2020 | 107.5 | 109.0 | 107.0 | 107.5 | 431.98 Thousand |
| 22 Jun, 2020 | 107.5 | 107.5 | 106.33 | 107.5 | 33.82 Thousand |
| 19 Jun, 2020 | 107.5 | 107.5 | 106.5 | 107.5 | 119.5 Thousand |
| 18 Jun, 2020 | 107.5 | 107.5 | 106.03 | 107.5 | 231.85 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI