Gresham House Energy Storage Fund PLC (GRID)
GBX 70.0
(1.55%)
GBX 70.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 107.5 | 107.5 | 106.25 | 107.5 | 239.07 Thousand |
| 16 Jun, 2020 | 108.5 | 108.7 | 106.0 | 107.5 | 538.79 Thousand |
| 15 Jun, 2020 | 108.5 | 108.74 | 107.0 | 108.5 | 244.33 Thousand |
| 12 Jun, 2020 | 108.5 | 108.8 | 107.0 | 108.5 | 26.33 Thousand |
| 11 Jun, 2020 | 108.5 | 108.92 | 106.0 | 108.5 | 473.12 Thousand |
| 10 Jun, 2020 | 108.5 | 108.95 | 108.5 | 108.5 | 426.67 Thousand |
| 09 Jun, 2020 | 108.5 | 109.13 | 108.5 | 108.5 | 38.35 Thousand |
| 08 Jun, 2020 | 108.5 | 109.2 | 108.5 | 108.5 | 101.79 Thousand |
| 05 Jun, 2020 | 108.5 | 109.24 | 108.5 | 108.5 | 190.72 Thousand |
| 04 Jun, 2020 | 108.5 | 110.0 | 107.5 | 108.5 | 472.43 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI