Gresham House Energy Storage Fund PLC (GRID)

GBX 70.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 105.0 107.4 105.0 106.5 322.97 Thousand
18 May, 2020 104.72 106.0 104.72 105.0 512.73 Thousand
15 May, 2020 104.5 104.72 104.5 104.5 35.94 Thousand
14 May, 2020 104.0 104.72 103.22 104.5 161.1 Thousand
13 May, 2020 103.0 104.48 103.0 104.0 81.62 Thousand
12 May, 2020 102.5 103.5 101.0 103.0 1.51 Million
11 May, 2020 101.5 103.0 100.51 102.5 859.31 Thousand
07 May, 2020 101.5 102.04 100.51 101.5 29.89 Thousand
06 May, 2020 101.5 102.25 100.0 101.5 259.95 Thousand
05 May, 2020 101.5 102.58 100.0 101.5 1.15 Million