Gresham House Energy Storage Fund PLC (GRID)
GBX 81.0
(0.0%)
GBX 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 115.76 | 115.76 | 114.5 | 114.5 | 11.19 Thousand |
| 12 Aug, 2020 | 116.0 | 116.0 | 115.0 | 116.0 | 124.51 Thousand |
| 11 Aug, 2020 | 116.0 | 116.34 | 115.5 | 116.0 | 43.14 Thousand |
| 10 Aug, 2020 | 116.0 | 116.0 | 115.0 | 116.0 | 57.66 Thousand |
| 07 Aug, 2020 | 116.0 | 116.0 | 115.13 | 116.0 | 40.91 Thousand |
| 06 Aug, 2020 | 116.0 | 116.0 | 115.1 | 116.0 | 369.96 Thousand |
| 05 Aug, 2020 | 116.0 | 116.0 | 115.1 | 116.0 | 58.7 Thousand |
| 04 Aug, 2020 | 116.0 | 116.0 | 115.1 | 116.0 | 26.03 Thousand |
| 03 Aug, 2020 | 118.0 | 118.0 | 116.0 | 117.0 | 119.96 Thousand |
| 31 Jul, 2020 | 118.0 | 118.0 | 117.0 | 118.0 | 67.12 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI