Gresham House Energy Storage Fund PLC (GRID)
GBX 69.5
(0.43%)
GBX 69.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 99.5 | 102.52 | 99.5 | 101.0 | 63.79 Thousand |
| 30 Apr, 2020 | 96.5 | 99.5 | 96.5 | 99.5 | 166.87 Thousand |
| 29 Apr, 2020 | 96.49 | 98.0 | 96.49 | 96.5 | 267.33 Thousand |
| 28 Apr, 2020 | 96.5 | 98.0 | 96.41 | 96.5 | 221.26 Thousand |
| 27 Apr, 2020 | 96.5 | 97.0 | 96.41 | 96.5 | 504.48 Thousand |
| 24 Apr, 2020 | 96.5 | 96.6 | 96.36 | 96.5 | 114.65 Thousand |
| 23 Apr, 2020 | 96.5 | 97.0 | 96.0 | 96.5 | 55.41 Thousand |
| 22 Apr, 2020 | 96.5 | 96.69 | 96.36 | 96.5 | 47.4 Thousand |
| 21 Apr, 2020 | 96.5 | 96.75 | 96.0 | 96.5 | 35.58 Thousand |
| 20 Apr, 2020 | 96.5 | 96.99 | 95.87 | 96.5 | 339.97 Thousand |
GRIO
GRL
GROC
GR1T
GRG
GRI