Gresham House Energy Storage Fund PLC (GRID)

GBX 69.0

(-2.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 91.0 93.0 90.0 92.0 394.37 Thousand
30 Mar, 2020 90.5 91.0 89.0 91.0 197.57 Thousand
27 Mar, 2020 90.5 90.5 88.0 90.5 86.04 Thousand
26 Mar, 2020 90.0 90.5 89.0 90.5 352.45 Thousand
25 Mar, 2020 90.0 92.0 88.4 90.5 278.3 Thousand
24 Mar, 2020 89.5 90.36 84.0 90.0 99.5 Thousand
23 Mar, 2020 90.0 90.0 88.04 90.0 36.64 Thousand
20 Mar, 2020 89.75 92.0 89.0 91.0 381.79 Thousand
19 Mar, 2020 90.75 90.75 89.0 90.5 111.55 Thousand
18 Mar, 2020 94.0 94.0 88.0 92.0 60.39 Thousand